Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7296Ticks modelled356952Modelling qualityn/a
Mismatched charts errors69
Initial deposit10000.00Spread60
Total net profit3830.31Gross profit6909.92Gross loss-3079.61
Profit factor2.24Expected payoff10.41
Absolute drawdown60.59Maximal drawdown766.94 (6.18%)Relative drawdown6.18% (766.94)
Total trades368Short positions (won %)177 (65.54%)Long positions (won %)191 (58.64%)
Profit trades (% of total)228 (61.96%)Loss trades (% of total)140 (38.04%)
Largestprofit trade48.98loss trade-65.55
Averageprofit trade30.31loss trade-22.00
Maximumconsecutive wins (profit in money)21 (672.39)consecutive losses (loss in money)12 (-285.21)
Maximalconsecutive profit (count of wins)672.39 (21)consecutive loss (count of losses)-412.86 (11)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 01:30sell10.102.093100.000000.00000
22023.11.01 01:30modify10.102.093100.000002.08510
32023.11.01 01:49sell20.102.094060.000000.00000
42023.11.01 01:49modify20.102.094060.000002.08606
52023.11.01 01:52sell30.102.095050.000000.00000
62023.11.01 01:52modify30.102.095050.000002.08705
72023.11.01 01:54sell40.102.095890.000000.00000
82023.11.01 01:54modify40.102.095890.000002.08789
92023.11.01 03:01sell50.102.092030.000000.00000
102023.11.01 03:01modify50.102.092030.000002.08403
112023.11.01 03:09sell60.102.091290.000000.00000
122023.11.01 03:09modify60.102.091290.000002.08329
132023.11.01 04:43sell70.102.090360.000000.00000
142023.11.01 04:43modify70.102.090360.000002.08236
152023.11.01 05:03sell80.102.089480.000000.00000
162023.11.01 05:03modify80.102.089480.000002.08148
172023.11.01 06:13sell90.102.088560.000000.00000
182023.11.01 06:13modify90.102.088560.000002.08056
192023.11.01 07:00sell100.102.087540.000000.00000
202023.11.01 07:00modify100.102.087540.000002.07954
212023.11.01 08:53t/p40.102.087890.000002.0878948.9810048.98
222023.11.01 08:57sell110.102.086800.000000.00000
232023.11.01 08:57modify110.102.086800.000002.07880
242023.11.01 09:02t/p30.102.087050.000002.0870548.9810097.96
252023.11.01 09:22sell120.102.085860.000000.00000
262023.11.01 09:22modify120.102.085860.000002.07786
272023.11.01 09:32t/p20.102.086060.000002.0860648.9710146.93
282023.11.01 10:17sell130.102.084980.000000.00000
292023.11.01 10:17modify130.102.084980.000002.07698
302023.11.01 10:27t/p10.102.085100.000002.0851048.9810195.91
312023.11.01 10:30sell140.102.084080.000000.00000
322023.11.01 10:30modify140.102.084080.000002.07608
332023.11.01 11:34t/p50.102.084030.000002.0840348.9810244.89
342023.11.01 11:35close140.102.083650.000002.076082.6410247.53
352023.11.01 11:35close130.102.083650.000002.076988.1510255.68
362023.11.01 11:35close120.102.083650.000002.0778613.5310269.21
372023.11.01 11:35close110.102.083650.000002.0788019.2910288.50
382023.11.01 11:35close100.102.083650.000002.0795423.8210312.32
392023.11.01 11:35close90.102.083650.000002.0805630.0610342.38
402023.11.01 11:35close80.102.083650.000002.0814835.7010378.08
412023.11.01 11:35close70.102.083650.000002.0823641.0810419.16
422023.11.01 11:35close60.102.083650.000002.0832946.7810465.94
432023.11.02 01:30buy150.102.070360.000000.00000
442023.11.02 01:30modify150.102.070360.000002.07836
452023.11.02 02:19buy160.102.069420.000000.00000
462023.11.02 02:19modify160.102.069420.000002.07742
472023.11.02 02:22buy170.102.068540.000000.00000
482023.11.02 02:22modify170.102.068540.000002.07654
492023.11.02 05:02buy180.102.071260.000000.00000
502023.11.02 05:02modify180.102.071260.000002.07926
512023.11.02 06:13buy190.102.072210.000000.00000
522023.11.02 06:13modify190.102.072210.000002.08021
532023.11.02 08:37buy200.102.067550.000000.00000
542023.11.02 08:37modify200.102.067550.000002.07555
552023.11.02 08:58buy210.102.066710.000000.00000
562023.11.02 08:58modify210.102.066710.000002.07471
572023.11.02 09:05buy220.102.065860.000000.00000
582023.11.02 09:05modify220.102.065860.000002.07386
592023.11.02 09:11buy230.102.064810.000000.00000
602023.11.02 09:11modify230.102.064810.000002.07281
612023.11.02 09:36buy240.102.063930.000000.00000
622023.11.02 09:36modify240.102.063930.000002.07193
632023.11.02 09:41buy250.102.063080.000000.00000
642023.11.02 09:41modify250.102.063080.000002.07108
652023.11.02 12:08t/p250.102.071080.000002.0710848.9610514.90
662023.11.02 19:00close240.102.070050.000002.0719337.4610552.36
672023.11.02 19:00close230.102.070050.000002.0728132.0710584.43
682023.11.02 19:00close220.102.070050.000002.0738625.6510610.08
692023.11.02 19:00close210.102.070050.000002.0747120.4410630.52
702023.11.02 19:00close200.102.070050.000002.0755515.3010645.82
712023.11.02 19:00close190.102.070050.000002.08021-13.2210632.60
722023.11.02 19:00close180.102.070050.000002.07926-7.4110625.19
732023.11.02 19:00close170.102.070050.000002.076549.2410634.43
742023.11.02 19:00close160.102.070050.000002.077423.8610638.29
752023.11.02 19:00close150.102.070050.000002.07836-1.9010636.39
762023.11.03 01:30sell260.102.069460.000000.00000
772023.11.03 01:30modify260.102.069460.000002.06146
782023.11.03 01:42sell270.102.068520.000000.00000
792023.11.03 01:42modify270.102.068520.000002.06052
802023.11.03 05:00sell280.102.067610.000000.00000
812023.11.03 05:00modify280.102.067610.000002.05961
822023.11.03 06:03sell290.102.066720.000000.00000
832023.11.03 06:03modify290.102.066720.000002.05872
842023.11.03 06:15sell300.102.065730.000000.00000
852023.11.03 06:15modify300.102.065730.000002.05773
862023.11.03 07:00buy310.102.066390.000000.00000
872023.11.03 07:00modify310.102.066390.000002.07439
882023.11.03 07:11buy320.102.065390.000000.00000
892023.11.03 07:11modify320.102.065390.000002.07339
902023.11.03 07:46buy330.102.064660.000000.00000
912023.11.03 07:46modify330.102.064660.000002.07266
922023.11.03 08:27buy340.102.063680.000000.00000
932023.11.03 08:27modify340.102.063680.000002.07168
942023.11.03 09:47buy350.102.061640.000000.00000
952023.11.03 09:47modify350.102.061640.000002.06964
962023.11.03 09:49buy360.102.062910.000000.00000
972023.11.03 09:49modify360.102.062910.000002.07091
982023.11.03 12:30t/p260.102.061460.000002.0614648.9810685.37
992023.11.03 12:30buy370.102.060640.000000.00000
1002023.11.03 12:30modify370.102.060640.000002.06864
1012023.11.03 12:32t/p270.102.060520.000002.0605248.9810734.35
1022023.11.03 12:32buy380.102.060110.000000.00000
1032023.11.03 12:32modify380.102.060110.000002.06811
1042023.11.03 12:32t/p280.102.059610.000002.0596148.9810783.33
1052023.11.03 12:32buy390.102.059240.000000.00000
1062023.11.03 12:32modify390.102.059240.000002.06724
1072023.11.03 12:42t/p290.102.058720.000002.0587248.9810832.31
1082023.11.03 12:42buy400.102.057920.000000.00000
1092023.11.03 12:42modify400.102.057920.000002.06592
1102023.11.03 12:43t/p300.102.057730.000002.0577348.9810881.29
1112023.11.03 12:43buy410.102.057150.000000.00000
1122023.11.03 12:43modify410.102.057150.000002.06515
1132023.11.03 14:10close410.102.064920.000002.0651547.5610928.85
1142023.11.03 14:10close400.102.064920.000002.0659242.8510971.70
1152023.11.03 14:10close390.102.064920.000002.0672434.7711006.47
1162023.11.03 14:10close380.102.064920.000002.0681129.4411035.91
1172023.11.03 14:10close370.102.064920.000002.0686426.2011062.11
1182023.11.03 14:10close360.102.064920.000002.0709112.3011074.41
1192023.11.03 14:10close350.102.064920.000002.0696420.0811094.49
1202023.11.03 14:10close340.102.064920.000002.071687.5911102.08
1212023.11.03 14:10close330.102.064920.000002.072661.5911103.67
1222023.11.03 14:10close320.102.064920.000002.07339-2.8811100.79
1232023.11.03 14:10close310.102.064920.000002.07439-9.0011091.79
1242023.11.06 01:30buy420.102.066960.000000.00000
1252023.11.06 01:30modify420.102.066960.000002.07496
1262023.11.06 01:47buy430.102.065910.000000.00000
1272023.11.06 01:47modify430.102.065910.000002.07391
1282023.11.06 03:00sell440.102.066360.000000.00000
1292023.11.06 03:00modify440.102.066360.000002.05836
1302023.11.06 03:34sell450.102.065350.000000.00000
1312023.11.06 03:34modify450.102.065350.000002.05735
1322023.11.06 04:19sell460.102.064520.000000.00000
1332023.11.06 04:19modify460.102.064520.000002.05652
1342023.11.06 05:59sell470.102.063630.000000.00000
1352023.11.06 05:59modify470.102.063630.000002.05563
1362023.11.06 07:43sell480.102.067460.000000.00000
1372023.11.06 07:43modify480.102.067460.000002.05946
1382023.11.06 07:52sell490.102.068220.000000.00000
1392023.11.06 07:52modify490.102.068220.000002.06022
1402023.11.06 08:00buy500.102.067820.000000.00000
1412023.11.06 08:00modify500.102.067820.000002.07582
1422023.11.06 08:40buy510.102.068780.000000.00000
1432023.11.06 08:40modify510.102.068780.000002.07678
1442023.11.06 08:50buy520.102.069670.000000.00000
1452023.11.06 08:50modify520.102.069670.000002.07767
1462023.11.06 08:56buy530.102.070590.000000.00000
1472023.11.06 08:56modify530.102.070590.000002.07859
1482023.11.06 09:09buy540.102.071530.000000.00000
1492023.11.06 09:09modify540.102.071530.000002.07953
1502023.11.06 09:36buy550.102.072380.000000.00000
1512023.11.06 09:36modify550.102.072380.000002.08038
1522023.11.06 10:06sell560.102.071780.000000.00000
1532023.11.06 10:06modify560.102.071780.000002.06378
1542023.11.06 10:08sell570.102.072700.000000.00000
1552023.11.06 10:08modify570.102.072700.000002.06470
1562023.11.06 10:11sell580.102.073690.000000.00000
1572023.11.06 10:11modify580.102.073690.000002.06569
1582023.11.06 10:12t/p430.102.073910.000002.0739148.9711140.76
1592023.11.06 10:14sell590.102.074460.000000.00000
1602023.11.06 10:14modify590.102.074460.000002.06646
1612023.11.06 10:25t/p420.102.074960.000002.0749648.9611189.72
1622023.11.06 10:28sell600.102.075380.000000.00000
1632023.11.06 10:28modify600.102.075380.000002.06738
1642023.11.06 10:45t/p500.102.075820.000002.0758248.9711238.69
1652023.11.06 10:46sell610.102.076260.000000.00000
1662023.11.06 10:46modify610.102.076260.000002.06826
1672023.11.06 10:54t/p510.102.076780.000002.0767848.9611287.65
1682023.11.06 10:58sell620.102.077160.000000.00000
1692023.11.06 10:58modify620.102.077160.000002.06916
1702023.11.06 11:00t/p520.102.077670.000002.0776748.9711336.62
1712023.11.06 11:05sell630.102.078080.000000.00000
1722023.11.06 11:05modify630.102.078080.000002.07008
1732023.11.06 17:34sell640.102.070850.000000.00000
1742023.11.06 17:34modify640.102.070850.000002.06285
1752023.11.06 17:59sell650.102.069940.000000.00000
1762023.11.06 17:59modify650.102.069940.000002.06194
1772023.11.06 18:04t/p630.102.070080.000002.0700848.9711385.59
1782023.11.06 18:47sell660.102.069030.000000.00000
1792023.11.06 18:47modify660.102.069030.000002.06103
1802023.11.06 18:52t/p620.102.069160.000002.0691648.9811434.57
1812023.11.06 19:00close660.102.069310.000002.06103-1.7111432.86
1822023.11.06 19:00close650.102.069310.000002.061943.8611436.72
1832023.11.06 19:00close640.102.069310.000002.062859.4311446.15
1842023.11.06 19:00close610.102.069310.000002.0682642.5511488.70
1852023.11.06 19:00close600.102.069310.000002.0673837.1611525.86
1862023.11.06 19:00close590.102.069310.000002.0664631.5311557.39
1872023.11.06 19:00close580.102.069310.000002.0656926.8211584.21
1882023.11.06 19:00close570.102.069310.000002.0647020.7611604.97
1892023.11.06 19:00close560.102.069310.000002.0637815.1211620.09
1902023.11.06 19:00close550.102.068710.000002.08038-22.4611597.63
1912023.11.06 19:00close540.102.068710.000002.07953-17.2611580.37
1922023.11.06 19:00close530.102.068710.000002.07859-11.5011568.87
1932023.11.06 19:00close490.102.069310.000002.06022-6.6711562.20
1942023.11.06 19:00close480.102.069310.000002.05946-11.3211550.88
1952023.11.06 19:00close470.102.069310.000002.05563-34.7711516.11
1962023.11.06 19:00close460.102.069310.000002.05652-29.3211486.79
1972023.11.06 19:00close450.102.069310.000002.05735-24.2411462.55
1982023.11.06 19:00close440.102.069310.000002.05836-18.0611444.49
1992023.11.07 01:30buy670.102.074060.000000.00000
2002023.11.07 01:30modify670.102.074060.000002.08206
2012023.11.07 01:39buy680.102.073060.000000.00000
2022023.11.07 01:39modify680.102.073060.000002.08106
2032023.11.07 03:01buy690.102.072100.000000.00000
2042023.11.07 03:01modify690.102.072100.000002.08010
2052023.11.07 03:14buy700.102.071300.000000.00000
2062023.11.07 03:14modify700.102.071300.000002.07930
2072023.11.07 03:29buy710.102.070360.000000.00000
2082023.11.07 03:29modify710.102.070360.000002.07836
2092023.11.07 03:30buy720.102.068390.000000.00000
2102023.11.07 03:30modify720.102.068390.000002.07639
2112023.11.07 04:29buy730.102.074980.000000.00000
2122023.11.07 04:29modify730.102.074980.000002.08298
2132023.11.07 04:32buy740.102.076040.000000.00000
2142023.11.07 04:32modify740.102.076040.000002.08404
2152023.11.07 04:38buy750.102.076800.000000.00000
2162023.11.07 04:38modify750.102.076800.000002.08480
2172023.11.07 04:42t/p720.102.076390.000002.0763948.9711493.46
2182023.11.07 04:45buy760.102.077760.000000.00000
2192023.11.07 04:45modify760.102.077760.000002.08576
2202023.11.07 04:49buy770.102.078600.000000.00000
2212023.11.07 04:49modify770.102.078600.000002.08660
2222023.11.07 04:49t/p710.102.078360.000002.0783648.9611542.42
2232023.11.07 05:50buy780.102.079480.000000.00000
2242023.11.07 05:50modify780.102.079480.000002.08748
2252023.11.07 06:24t/p700.102.079300.000002.0793048.9711591.39
2262023.11.07 06:34buy790.102.080360.000000.00000
2272023.11.07 06:34modify790.102.080360.000002.08836
2282023.11.07 06:50t/p690.102.080100.000002.0801048.9611640.35
2292023.11.07 07:03sell800.102.079760.000000.00000
2302023.11.07 07:03modify800.102.079760.000002.07176
2312023.11.07 07:10sell810.102.078850.000000.00000
2322023.11.07 07:10modify810.102.078850.000002.07085
2332023.11.07 07:35sell820.102.080670.000000.00000
2342023.11.07 07:35modify820.102.080670.000002.07267
2352023.11.07 07:41t/p680.102.081060.000002.0810648.9711689.32
2362023.11.07 07:47sell830.102.081560.000000.00000
2372023.11.07 07:47modify830.102.081560.000002.07356
2382023.11.07 09:57sell840.102.077820.000000.00000
2392023.11.07 09:57modify840.102.077820.000002.06982
2402023.11.07 10:35sell850.102.076990.000000.00000
2412023.11.07 10:35modify850.102.076990.000002.06899
2422023.11.07 10:45sell860.102.076140.000000.00000
2432023.11.07 10:45modify860.102.076140.000002.06814
2442023.11.07 10:51sell870.102.075230.000000.00000
2452023.11.07 10:51modify870.102.075230.000002.06723
2462023.11.07 15:11sell880.102.074280.000000.00000
2472023.11.07 15:11modify880.102.074280.000002.06628
2482023.11.07 15:46sell890.102.073430.000000.00000
2492023.11.07 15:46modify890.102.073430.000002.06543
2502023.11.07 16:47t/p830.102.073560.000002.0735648.9811738.30
2512023.11.07 17:14sell900.102.072520.000000.00000
2522023.11.07 17:14modify900.102.072520.000002.06452
2532023.11.07 17:24t/p820.102.072670.000002.0726748.9811787.28
2542023.11.07 17:27sell910.102.071600.000000.00000
2552023.11.07 17:27modify910.102.071600.000002.06360
2562023.11.07 18:11t/p800.102.071760.000002.0717648.9811836.26
2572023.11.07 18:31sell920.102.070600.000000.00000
2582023.11.07 18:31modify920.102.070600.000002.06260
2592023.11.07 19:00close920.102.071440.000002.06260-5.1411831.12
2602023.11.07 19:00close910.102.071440.000002.063600.9811832.10
2612023.11.07 19:00close900.102.071440.000002.064526.6111838.71
2622023.11.07 19:00close890.102.071440.000002.0654312.1911850.90
2632023.11.07 19:00close880.102.071440.000002.0662817.3911868.29
2642023.11.07 19:00close870.102.071440.000002.0672323.2111891.50
2652023.11.07 19:00close860.102.071440.000002.0681428.7811920.28
2662023.11.07 19:00close850.102.071440.000002.0689933.9811954.26
2672023.11.07 19:00close840.102.071440.000002.0698239.0611993.32
2682023.11.07 19:00close810.102.071440.000002.0708545.3712038.69
2692023.11.07 19:00close790.102.070840.000002.08836-58.2811980.41
2702023.11.07 19:00close780.102.070840.000002.08748-52.8911927.52
2712023.11.07 19:00close770.102.070840.000002.08660-47.5011880.02
2722023.11.07 19:00close760.102.070840.000002.08576-42.3611837.66
2732023.11.07 19:00close750.102.070840.000002.08480-36.4911801.17
2742023.11.07 19:00close740.102.070840.000002.08404-31.8311769.34
2752023.11.07 19:00close730.102.070840.000002.08298-25.3511743.99
2762023.11.07 19:00close670.102.070840.000002.08206-19.7111724.28
2772023.11.08 01:30buy930.102.073330.000000.00000
2782023.11.08 01:30modify930.102.073330.000002.08133
2792023.11.08 01:56buy940.102.072360.000000.00000
2802023.11.08 01:56modify940.102.072360.000002.08036
2812023.11.08 02:14buy950.102.071530.000000.00000
2822023.11.08 02:14modify950.102.071530.000002.07953
2832023.11.08 02:18buy960.102.070530.000000.00000
2842023.11.08 02:18modify960.102.070530.000002.07853
2852023.11.08 03:01buy970.102.069660.000000.00000
2862023.11.08 03:01modify970.102.069660.000002.07766
2872023.11.08 03:46buy980.102.068790.000000.00000
2882023.11.08 03:46modify980.102.068790.000002.07679
2892023.11.08 04:34buy990.102.067880.000000.00000
2902023.11.08 04:34modify990.102.067880.000002.07588
2912023.11.08 07:57buy1000.102.066950.000000.00000
2922023.11.08 07:57modify1000.102.066950.000002.07495
2932023.11.08 08:34buy1010.102.066000.000000.00000
2942023.11.08 08:34modify1010.102.066000.000002.07400
2952023.11.08 15:20buy1020.102.074230.000000.00000
2962023.11.08 15:20modify1020.102.074230.000002.08223
2972023.11.08 15:21t/p1010.102.074000.000002.0740048.9711773.25
2982023.11.08 15:34buy1030.102.075140.000000.00000
2992023.11.08 15:34modify1030.102.075140.000002.08314
3002023.11.08 15:41t/p1000.102.074950.000002.0749548.9711822.22
3012023.11.08 15:44buy1040.102.076030.000000.00000
3022023.11.08 15:44modify1040.102.076030.000002.08403
3032023.11.08 16:09t/p990.102.075880.000002.0758848.9611871.18
3042023.11.08 18:01sell1050.102.076420.000000.00000
3052023.11.08 18:01modify1050.102.076420.000002.06842
3062023.11.08 18:19t/p980.102.076790.000002.0767948.9611920.14
3072023.11.08 18:20sell1060.102.077270.000000.00000
3082023.11.08 18:20modify1060.102.077270.000002.06927
3092023.11.08 18:29t/p970.102.077660.000002.0776648.9711969.11
3102023.11.08 19:00close1060.102.077940.000002.06927-4.1111965.00
3112023.11.08 19:00close1050.102.077940.000002.06842-9.3111955.69
3122023.11.08 19:00close1040.102.077340.000002.084038.0211963.71
3132023.11.08 19:00close1030.102.077340.000002.0831413.4711977.18
3142023.11.08 19:00close1020.102.077340.000002.0822319.0411996.22
3152023.11.08 19:00close960.102.077340.000002.0785341.6812037.90
3162023.11.08 19:00close950.102.077340.000002.0795335.5612073.46
3172023.11.08 19:00close940.102.077340.000002.0803630.4812103.94
3182023.11.08 19:00close930.102.077340.000002.0813324.5412128.48
3192023.11.09 01:30sell1070.102.076770.000000.00000
3202023.11.09 01:30modify1070.102.076770.000002.06877
3212023.11.09 01:38sell1080.102.075660.000000.00000
3222023.11.09 01:38modify1080.102.075660.000002.06766
3232023.11.09 01:48sell1090.102.074960.000000.00000
3242023.11.09 01:48modify1090.102.074960.000002.06696
3252023.11.09 02:34sell1100.102.074060.000000.00000
3262023.11.09 02:34modify1100.102.074060.000002.06606
3272023.11.09 03:25sell1110.102.073100.000000.00000
3282023.11.09 03:25modify1110.102.073100.000002.06510
3292023.11.09 04:14sell1120.102.072250.000000.00000
3302023.11.09 04:14modify1120.102.072250.000002.06425
3312023.11.09 06:17sell1130.102.071350.000000.00000
3322023.11.09 06:17modify1130.102.071350.000002.06335
3332023.11.09 06:38sell1140.102.070320.000000.00000
3342023.11.09 06:38modify1140.102.070320.000002.06232
3352023.11.09 07:02sell1150.102.069460.000000.00000
3362023.11.09 07:02modify1150.102.069460.000002.06146
3372023.11.09 08:00buy1160.102.071030.000000.00000
3382023.11.09 08:00modify1160.102.071030.000002.07903
3392023.11.09 08:07buy1170.102.072040.000000.00000
3402023.11.09 08:07modify1170.102.072040.000002.08004
3412023.11.09 08:08buy1180.102.073130.000000.00000
3422023.11.09 08:08modify1180.102.073130.000002.08113
3432023.11.09 08:09buy1190.102.073870.000000.00000
3442023.11.09 08:09modify1190.102.073870.000002.08187
3452023.11.09 08:13buy1200.102.074670.000000.00000
3462023.11.09 08:13modify1200.102.074670.000002.08267
3472023.11.09 09:37buy1210.102.075570.000000.00000
3482023.11.09 09:37modify1210.102.075570.000002.08357
3492023.11.09 10:51buy1220.102.070150.000000.00000
3502023.11.09 10:51modify1220.102.070150.000002.07815
3512023.11.09 11:16buy1230.102.069240.000000.00000
3522023.11.09 11:16modify1230.102.069240.000002.07724
3532023.11.09 11:44t/p1070.102.068770.000002.0687748.9712177.45
3542023.11.09 11:45buy1240.102.068360.000000.00000
3552023.11.09 11:45modify1240.102.068360.000002.07636
3562023.11.09 13:05t/p1080.102.067660.000002.0676648.9812226.43
3572023.11.09 13:22buy1250.102.067470.000000.00000
3582023.11.09 13:22modify1250.102.067470.000002.07547
3592023.11.09 13:25t/p1090.102.066960.000002.0669648.9712275.40
3602023.11.09 14:12buy1260.102.066380.000000.00000
3612023.11.09 14:12modify1260.102.066380.000002.07438
3622023.11.09 14:17t/p1100.102.066060.000002.0660648.9712324.37
3632023.11.09 14:20buy1270.102.065670.000000.00000
3642023.11.09 14:20modify1270.102.065670.000002.07367
3652023.11.09 14:37t/p1110.102.065100.000002.0651048.9812373.35
3662023.11.09 14:40buy1280.102.064740.000000.00000
3672023.11.09 14:40modify1280.102.064740.000002.07274
3682023.11.09 15:43t/p1120.102.064250.000002.0642548.9812422.33
3692023.11.09 19:00close1280.102.067720.000002.0727418.2412440.57
3702023.11.09 19:00close1270.102.067720.000002.0736712.5512453.12
3712023.11.09 19:00close1260.102.067720.000002.074388.2012461.32
3722023.11.09 19:00close1250.102.067720.000002.075471.5312462.85
3732023.11.09 19:00close1240.102.067720.000002.07636-3.9112458.94
3742023.11.09 19:00close1230.102.067720.000002.07724-9.3012449.64
3752023.11.09 19:00close1220.102.067720.000002.07815-14.8712434.77
3762023.11.09 19:00close1210.102.067720.000002.08357-48.0512386.72
3772023.11.09 19:00close1200.102.067720.000002.08267-42.5412344.18
3782023.11.09 19:00close1190.102.067720.000002.08187-37.6412306.54
3792023.11.09 19:00close1180.102.067720.000002.08113-33.1112273.43
3802023.11.09 19:00close1170.102.067720.000002.08004-26.4412246.99
3812023.11.09 19:00close1160.102.067720.000002.07903-20.2612226.73
3822023.11.09 19:00close1150.102.068320.000002.061466.9812233.71
3832023.11.09 19:00close1140.102.068320.000002.0623212.2512245.96
3842023.11.09 19:00close1130.102.068320.000002.0633518.5512264.51
3852023.11.10 01:30sell1290.102.072720.000000.00000
3862023.11.10 01:30modify1290.102.072720.000002.06472
3872023.11.10 01:36sell1300.102.073640.000000.00000
3882023.11.10 01:36modify1300.102.073640.000002.06564
3892023.11.10 01:47sell1310.102.074530.000000.00000
3902023.11.10 01:47modify1310.102.074530.000002.06653
3912023.11.10 06:37sell1320.102.071790.000000.00000
3922023.11.10 06:37modify1320.102.071790.000002.06379
3932023.11.10 09:07sell1330.102.075480.000000.00000
3942023.11.10 09:07modify1330.102.075480.000002.06748
3952023.11.10 14:00buy1340.102.072410.000000.00000
3962023.11.10 14:00modify1340.102.072410.000002.08041
3972023.11.10 14:11buy1350.102.073360.000000.00000
3982023.11.10 14:11modify1350.102.073360.000002.08136
3992023.11.10 15:00buy1360.102.074370.000000.00000
4002023.11.10 15:00modify1360.102.074370.000002.08237
4012023.11.10 16:50buy1370.102.075190.000000.00000
4022023.11.10 16:50modify1370.102.075190.000002.08319
4032023.11.10 18:15buy1380.102.076070.000000.00000
4042023.11.10 18:15modify1380.102.076070.000002.08407
4052023.11.10 19:00close1380.102.074790.000002.08407-7.8412256.67
4062023.11.10 19:00close1370.102.074790.000002.08319-2.4512254.22
4072023.11.10 19:00close1360.102.074790.000002.082372.5712256.79
4082023.11.10 19:00close1350.102.074790.000002.081368.7512265.54
4092023.11.10 19:00close1340.102.074790.000002.0804114.5712280.11
4102023.11.10 19:00close1330.102.075390.000002.067480.5512280.66
4112023.11.10 19:00close1320.102.075390.000002.06379-22.0412258.62
4122023.11.10 19:00close1310.102.075390.000002.06653-5.2712253.35
4132023.11.10 19:00close1300.102.075390.000002.06564-10.7212242.63
4142023.11.10 19:00close1290.102.075390.000002.06472-16.3512226.28
4152023.11.13 01:30buy1390.102.075970.000000.00000
4162023.11.13 01:30modify1390.102.075970.000002.08397
4172023.11.13 01:41buy1400.102.076920.000000.00000
4182023.11.13 01:41modify1400.102.076920.000002.08492
4192023.11.13 02:04sell1410.102.077180.000000.00000
4202023.11.13 02:04modify1410.102.077180.000002.06918
4212023.11.13 02:14sell1420.102.076260.000000.00000
4222023.11.13 02:14modify1420.102.076260.000002.06826
4232023.11.13 03:26sell1430.102.075360.000000.00000
4242023.11.13 03:26modify1430.102.075360.000002.06736
4252023.11.13 05:23sell1440.102.074470.000000.00000
4262023.11.13 05:23modify1440.102.074470.000002.06647
4272023.11.13 08:12sell1450.102.078070.000000.00000
4282023.11.13 08:12modify1450.102.078070.000002.07007
4292023.11.13 08:15sell1460.102.078970.000000.00000
4302023.11.13 08:15modify1460.102.078970.000002.07097
4312023.11.13 08:22sell1470.102.079930.000000.00000
4322023.11.13 08:22modify1470.102.079930.000002.07193
4332023.11.13 10:51sell1480.102.080810.000000.00000
4342023.11.13 10:51modify1480.102.080810.000002.07281
4352023.11.13 11:37sell1490.102.081710.000000.00000
4362023.11.13 11:37modify1490.102.081710.000002.07371
4372023.11.13 12:14sell1500.102.082650.000000.00000
4382023.11.13 12:14modify1500.102.082650.000002.07465
4392023.11.13 13:17sell1510.102.083540.000000.00000
4402023.11.13 13:17modify1510.102.083540.000002.07554
4412023.11.13 13:53t/p1390.102.083970.000002.0839748.9712275.25
4422023.11.13 15:45sell1520.102.084480.000000.00000
4432023.11.13 15:45modify1520.102.084480.000002.07648
4442023.11.13 19:00close1520.102.084240.000002.076481.4712276.72
4452023.11.13 19:00close1510.102.084240.000002.07554-4.2912272.43
4462023.11.13 19:00close1500.102.084240.000002.07465-9.7412262.69
4472023.11.13 19:00close1490.102.084240.000002.07371-15.4912247.20
4482023.11.13 19:00close1480.102.084240.000002.07281-21.0012226.20
4492023.11.13 19:00close1470.102.084240.000002.07193-26.3912199.81
4502023.11.13 19:00close1460.102.084240.000002.07097-32.2712167.54
4512023.11.13 19:00close1450.102.084240.000002.07007-37.7812129.76
4522023.11.13 19:00close1440.102.084240.000002.06647-59.8212069.94
4532023.11.13 19:00close1430.102.084240.000002.06736-54.3712015.57
4542023.11.13 19:00close1420.102.084240.000002.06826-48.8611966.71
4552023.11.13 19:00close1410.102.084240.000002.06918-43.2311923.48
4562023.11.13 19:00close1400.102.083640.000002.0849241.1311964.61
4572023.11.14 01:30sell1530.102.086760.000000.00000
4582023.11.14 01:30modify1530.102.086760.000002.07876
4592023.11.14 01:52sell1540.102.087670.000000.00000
4602023.11.14 01:52modify1540.102.087670.000002.07967
4612023.11.14 02:05sell1550.102.088610.000000.00000
4622023.11.14 02:05modify1550.102.088610.000002.08061
4632023.11.14 03:11sell1560.102.089510.000000.00000
4642023.11.14 03:11modify1560.102.089510.000002.08151
4652023.11.14 05:09sell1570.102.090480.000000.00000
4662023.11.14 05:09modify1570.102.090480.000002.08248
4672023.11.14 05:52sell1580.102.091310.000000.00000
4682023.11.14 05:52modify1580.102.091310.000002.08331
4692023.11.14 07:00sell1590.102.092340.000000.00000
4702023.11.14 07:00modify1590.102.092340.000002.08434
4712023.11.14 07:26sell1600.102.093160.000000.00000
4722023.11.14 07:26modify1600.102.093160.000002.08516
4732023.11.14 07:28sell1610.102.094060.000000.00000
4742023.11.14 07:28modify1610.102.094060.000002.08606
4752023.11.14 07:42sell1620.102.094880.000000.00000
4762023.11.14 07:42modify1620.102.094880.000002.08688
4772023.11.14 12:42sell1630.102.095850.000000.00000
4782023.11.14 12:42modify1630.102.095850.000002.08785
4792023.11.14 13:35t/p1620.102.086880.000002.0868848.9712013.58
4802023.11.14 13:35t/p1630.102.087850.000002.0878548.9712062.55
4812023.11.14 13:35sell1640.102.085500.000000.00000
4822023.11.14 13:35modify1640.102.085500.000002.07750
4832023.11.14 13:36t/p1610.102.086060.000002.0860648.9712111.52
4842023.11.14 13:36sell1650.102.084810.000000.00000
4852023.11.14 13:36modify1650.102.084810.000002.07681
4862023.11.14 13:36t/p1600.102.085160.000002.0851648.9712160.49
4872023.11.14 13:36t/p1590.102.084340.000002.0843448.9712209.46
4882023.11.14 13:36sell1660.102.084230.000000.00000
4892023.11.14 13:36modify1660.102.084230.000002.07623
4902023.11.14 16:00buy1670.102.085650.000000.00000
4912023.11.14 16:00modify1670.102.085650.000002.09365
4922023.11.14 16:10buy1680.102.084420.000000.00000
4932023.11.14 16:10modify1680.102.084420.000002.09242
4942023.11.14 16:11buy1690.102.083690.000000.00000
4952023.11.14 16:11modify1690.102.083690.000002.09169
4962023.11.14 16:29buy1700.102.086470.000000.00000
4972023.11.14 16:29modify1700.102.086470.000002.09447
4982023.11.14 18:41t/p1580.102.083310.000002.0833148.9812258.44
4992023.11.14 18:52buy1710.102.082820.000000.00000
5002023.11.14 18:52modify1710.102.082820.000002.09082
5012023.11.14 19:00close1710.102.082090.000002.09082-4.4712253.97
5022023.11.14 19:00close1700.102.082090.000002.09447-26.8112227.16
5032023.11.14 19:00close1690.102.082090.000002.09169-9.8012217.36
5042023.11.14 19:00close1680.102.082090.000002.09242-14.2712203.09
5052023.11.14 19:00close1670.102.082090.000002.09365-21.8012181.29
5062023.11.14 19:00close1660.102.082690.000002.076239.4212190.71
5072023.11.14 19:00close1650.102.082690.000002.0768112.9812203.69
5082023.11.14 19:00close1640.102.082690.000002.0775017.2012220.89
5092023.11.14 19:00close1570.102.082690.000002.0824847.6912268.58
5102023.11.14 19:00close1560.102.082690.000002.0815141.7512310.33
5112023.11.14 19:00close1550.102.082690.000002.0806136.2412346.57
5122023.11.14 19:00close1540.102.082690.000002.0796730.4812377.05
5132023.11.14 19:00close1530.102.082690.000002.0787624.9112401.96
5142023.11.15 01:30buy1720.102.080320.000000.00000
5152023.11.15 01:30modify1720.102.080320.000002.08832
5162023.11.15 01:34buy1730.102.081230.000000.00000
5172023.11.15 01:34modify1730.102.081230.000002.08923
5182023.11.15 01:42buy1740.102.079230.000000.00000
5192023.11.15 01:42modify1740.102.079230.000002.08723
5202023.11.15 01:47buy1750.102.078400.000000.00000
5212023.11.15 01:47modify1750.102.078400.000002.08640
5222023.11.15 02:12buy1760.102.077610.000000.00000
5232023.11.15 02:12modify1760.102.077610.000002.08561
5242023.11.15 02:19buy1770.102.076700.000000.00000
5252023.11.15 02:19modify1770.102.076700.000002.08470
5262023.11.15 02:45buy1780.102.075590.000000.00000
5272023.11.15 02:45modify1780.102.075590.000002.08359
5282023.11.15 02:54buy1790.102.074880.000000.00000
5292023.11.15 02:54modify1790.102.074880.000002.08288
5302023.11.15 04:31buy1800.102.073960.000000.00000
5312023.11.15 04:31modify1800.102.073960.000002.08196
5322023.11.15 06:01buy1810.102.073070.000000.00000
5332023.11.15 06:01modify1810.102.073070.000002.08107
5342023.11.15 06:30buy1820.102.072190.000000.00000
5352023.11.15 06:30modify1820.102.072190.000002.08019
5362023.11.15 07:00close1820.102.070520.000002.08019-10.2212391.74
5372023.11.15 07:00close1810.102.070520.000002.08107-15.6012376.14
5382023.11.15 07:00close1800.102.070520.000002.08196-21.0512355.09
5392023.11.15 07:00close1790.102.070520.000002.08288-26.6812328.41
5402023.11.15 07:00close1780.102.070520.000002.08359-31.0312297.38
5412023.11.15 07:00close1770.102.070520.000002.08470-37.8212259.56
5422023.11.15 07:00close1760.102.070520.000002.08561-43.3912216.17
5432023.11.15 07:00close1750.102.070520.000002.08640-48.2312167.94
5442023.11.15 07:00close1740.102.070520.000002.08723-53.3112114.63
5452023.11.15 07:00close1730.102.070520.000002.08923-65.5512049.08
5462023.11.15 07:00close1720.102.070520.000002.08832-59.9811989.10
5472023.11.16 01:30buy1830.102.069280.000000.00000
5482023.11.16 01:30modify1830.102.069280.000002.07728
5492023.11.16 01:38buy1840.102.070460.000000.00000
5502023.11.16 01:38modify1840.102.070460.000002.07846
5512023.11.16 01:49buy1850.102.071160.000000.00000
5522023.11.16 01:49modify1850.102.071160.000002.07916
5532023.11.16 01:50buy1860.102.073080.000000.00000
5542023.11.16 01:50modify1860.102.073080.000002.08108
5552023.11.16 01:51buy1870.102.073930.000000.00000
5562023.11.16 01:51modify1870.102.073930.000002.08193
5572023.11.16 01:54buy1880.102.071980.000000.00000
5582023.11.16 01:54modify1880.102.071980.000002.07998
5592023.11.16 02:11buy1890.102.075690.000000.00000
5602023.11.16 02:11modify1890.102.075690.000002.08369
5612023.11.16 02:15buy1900.102.074630.000000.00000
5622023.11.16 02:15modify1900.102.074630.000002.08263
5632023.11.16 03:04sell1910.102.071370.000000.00000
5642023.11.16 03:04modify1910.102.071370.000002.06337
5652023.11.16 03:07sell1920.102.072320.000000.00000
5662023.11.16 03:07modify1920.102.072320.000002.06432
5672023.11.16 03:19sell1930.102.070380.000000.00000
5682023.11.16 03:19modify1930.102.070380.000002.06238
5692023.11.16 07:02sell1940.102.069580.000000.00000
5702023.11.16 07:02modify1940.102.069580.000002.06158
5712023.11.16 07:46sell1950.102.068610.000000.00000
5722023.11.16 07:46modify1950.102.068610.000002.06061
5732023.11.16 08:36sell1960.102.067590.000000.00000
5742023.11.16 08:36modify1960.102.067590.000002.05959
5752023.11.16 08:41sell1970.102.066880.000000.00000
5762023.11.16 08:41modify1970.102.066880.000002.05888
5772023.11.16 09:21sell1980.102.065870.000000.00000
5782023.11.16 09:21modify1980.102.065870.000002.05787
5792023.11.16 12:19sell1990.102.073210.000000.00000
5802023.11.16 12:19modify1990.102.073210.000002.06521
5812023.11.16 15:13sell2000.102.074080.000000.00000
5822023.11.16 15:13modify2000.102.074080.000002.06608
5832023.11.16 15:56sell2010.102.075040.000000.00000
5842023.11.16 15:56modify2010.102.075040.000002.06704
5852023.11.16 16:25sell2020.102.075940.000000.00000
5862023.11.16 16:25modify2020.102.075940.000002.06794
5872023.11.16 16:27sell2030.102.076890.000000.00000
5882023.11.16 16:27modify2030.102.076890.000002.06889
5892023.11.16 16:27t/p1830.102.077280.000002.0772848.9612038.06
5902023.11.16 16:55sell2040.102.077760.000000.00000
5912023.11.16 16:55modify2040.102.077760.000002.06976
5922023.11.16 17:02t/p1840.102.078460.000002.0784648.9712087.03
5932023.11.16 17:03sell2050.102.078590.000000.00000
5942023.11.16 17:03modify2050.102.078590.000002.07059
5952023.11.16 19:00close2050.102.074370.000002.0705925.8412112.87
5962023.11.16 19:00close2040.102.074370.000002.0697620.7512133.62
5972023.11.16 19:00close2030.102.074370.000002.0688915.4312149.05
5982023.11.16 19:00close2020.102.074370.000002.067949.6112158.66
5992023.11.16 19:00close2010.102.074370.000002.067044.1012162.76
6002023.11.16 19:00close2000.102.074370.000002.06608-1.7712160.99
6012023.11.16 19:00close1990.102.074370.000002.06521-7.1012153.89
6022023.11.16 19:00close1980.102.074370.000002.05787-52.0412101.85
6032023.11.16 19:00close1970.102.074370.000002.05888-45.8512056.00
6042023.11.16 19:00close1960.102.074370.000002.05959-41.5112014.49
6052023.11.16 19:00close1950.102.074370.000002.06061-35.2611979.23
6062023.11.16 19:00close1940.102.074370.000002.06158-29.3211949.91
6072023.11.16 19:00close1930.102.074370.000002.06238-24.4311925.48
6082023.11.16 19:00close1920.102.074370.000002.06432-12.5511912.93
6092023.11.16 19:00close1910.102.074370.000002.06337-18.3711894.56
6102023.11.16 19:00close1900.102.073770.000002.08263-5.2611889.30
6112023.11.16 19:00close1890.102.073770.000002.08369-11.7511877.55
6122023.11.16 19:00close1880.102.073770.000002.0799810.9611888.51
6132023.11.16 19:00close1870.102.073770.000002.08193-0.9811887.53
6142023.11.16 19:00close1860.102.073770.000002.081084.2211891.75
6152023.11.16 19:00close1850.102.073770.000002.0791615.9811907.73
6162023.11.17 01:30sell2060.102.083550.000000.00000
6172023.11.17 01:30modify2060.102.083550.000002.07555
6182023.11.17 01:56sell2070.102.084470.000000.00000
6192023.11.17 01:56modify2070.102.084470.000002.07647
6202023.11.17 02:04sell2080.102.082600.000000.00000
6212023.11.17 02:04modify2080.102.082600.000002.07460
6222023.11.17 02:42sell2090.102.085350.000000.00000
6232023.11.17 02:42modify2090.102.085350.000002.07735
6242023.11.17 03:30sell2100.102.081580.000000.00000
6252023.11.17 03:30modify2100.102.081580.000002.07358
6262023.11.17 07:36sell2110.102.080810.000000.00000
6272023.11.17 07:36modify2110.102.080810.000002.07281
6282023.11.17 07:37sell2120.102.079920.000000.00000
6292023.11.17 07:37modify2120.102.079920.000002.07192
6302023.11.17 08:22sell2130.102.079040.000000.00000
6312023.11.17 08:22modify2130.102.079040.000002.07104
6322023.11.17 08:30sell2140.102.078080.000000.00000
6332023.11.17 08:30modify2140.102.078080.000002.07008
6342023.11.17 08:33sell2150.102.077050.000000.00000
6352023.11.17 08:33modify2150.102.077050.000002.06905
6362023.11.17 08:47t/p2090.102.077350.000002.0773548.9811956.71
6372023.11.17 08:50sell2160.102.076280.000000.00000
6382023.11.17 08:50modify2160.102.076280.000002.06828
6392023.11.17 08:51t/p2070.102.076470.000002.0764748.9712005.68
6402023.11.17 08:52sell2170.102.075330.000000.00000
6412023.11.17 08:52modify2170.102.075330.000002.06733
6422023.11.17 08:53t/p2060.102.075550.000002.0755548.9812054.66
6432023.11.17 09:00sell2180.102.074550.000000.00000
6442023.11.17 09:00modify2180.102.074550.000002.06655
6452023.11.17 09:09t/p2080.102.074600.000002.0746048.9812103.64
6462023.11.17 09:10sell2190.102.073580.000000.00000
6472023.11.17 09:10modify2190.102.073580.000002.06558
6482023.11.17 10:44t/p2100.102.073580.000002.0735848.9812152.62
6492023.11.17 10:44close2190.102.073450.000002.065580.7912153.41
6502023.11.17 10:44close2180.102.073450.000002.066556.7312160.14
6512023.11.17 10:44close2170.102.073450.000002.0673311.5112171.65
6522023.11.17 10:44close2160.102.073450.000002.0682817.3212188.97
6532023.11.17 10:44close2150.102.073450.000002.0690522.0412211.01
6542023.11.17 10:44close2140.102.073450.000002.0700828.3412239.35
6552023.11.17 10:44close2130.102.073450.000002.0710434.2212273.57
6562023.11.17 10:44close2120.102.073450.000002.0719239.6112313.18
6572023.11.17 10:44close2110.102.073450.000002.0728145.0612358.24
6582023.11.20 01:30sell2200.102.073370.000000.00000
6592023.11.20 01:30modify2200.102.073370.000002.06537
6602023.11.20 01:41sell2210.102.074270.000000.00000
6612023.11.20 01:41modify2210.102.074270.000002.06627
6622023.11.20 02:01buy2220.102.074810.000000.00000
6632023.11.20 02:01modify2220.102.074810.000002.08281
6642023.11.20 02:03buy2230.102.075820.000000.00000
6652023.11.20 02:03modify2230.102.075820.000002.08382
6662023.11.20 02:20buy2240.102.073960.000000.00000
6672023.11.20 02:20modify2240.102.073960.000002.08196
6682023.11.20 02:27buy2250.102.073010.000000.00000
6692023.11.20 02:27modify2250.102.073010.000002.08101
6702023.11.20 03:30sell2260.102.072470.000000.00000
6712023.11.20 03:30modify2260.102.072470.000002.06447
6722023.11.20 03:57sell2270.102.071510.000000.00000
6732023.11.20 03:57modify2270.102.071510.000002.06351
6742023.11.20 04:00buy2280.102.071900.000000.00000
6752023.11.20 04:00modify2280.102.071900.000002.07990
6762023.11.20 04:00buy2290.102.071210.000000.00000
6772023.11.20 04:00modify2290.102.071210.000002.07921
6782023.11.20 04:15buy2300.102.070260.000000.00000
6792023.11.20 04:15modify2300.102.070260.000002.07826
6802023.11.20 07:45buy2310.102.069190.000000.00000
6812023.11.20 07:45modify2310.102.069190.000002.07719
6822023.11.20 07:46buy2320.102.068550.000000.00000
6832023.11.20 07:46modify2320.102.068550.000002.07655
6842023.11.20 09:33buy2330.102.067660.000000.00000
6852023.11.20 09:33modify2330.102.067660.000002.07566
6862023.11.20 14:34t/p2330.102.075660.000002.0756648.9712407.21
6872023.11.20 14:35buy2340.102.076770.000000.00000
6882023.11.20 14:35modify2340.102.076770.000002.08477
6892023.11.20 14:35t/p2320.102.076550.000002.0765548.9612456.17
6902023.11.20 14:36buy2350.102.077580.000000.00000
6912023.11.20 14:36modify2350.102.077580.000002.08558
6922023.11.20 14:37t/p2310.102.077190.000002.0771948.9612505.13
6932023.11.20 14:58buy2360.102.078480.000000.00000
6942023.11.20 14:58modify2360.102.078480.000002.08648
6952023.11.20 15:03t/p2300.102.078260.000002.0782648.9712554.10
6962023.11.20 18:00sell2370.102.075180.000000.00000
6972023.11.20 18:00modify2370.102.075180.000002.06718
6982023.11.20 19:00close2370.102.074230.000002.067185.8212559.92
6992023.11.20 19:00close2360.102.073630.000002.08648-29.6912530.23
7002023.11.20 19:00close2350.102.073630.000002.08558-24.1812506.05
7012023.11.20 19:00close2340.102.073630.000002.08477-19.2212486.83
7022023.11.20 19:00close2290.102.073630.000002.0792114.8112501.64
7032023.11.20 19:00close2280.102.073630.000002.0799010.5912512.23
7042023.11.20 19:00close2270.102.074230.000002.06351-16.6512495.58
7052023.11.20 19:00close2260.102.074230.000002.06447-10.7712484.81
7062023.11.20 19:00close2250.102.073630.000002.081013.7912488.60
7072023.11.20 19:00close2240.102.073630.000002.08196-2.0212486.58
7082023.11.20 19:00close2230.102.073630.000002.08382-13.4112473.17
7092023.11.20 19:00close2220.102.073630.000002.08281-7.2212465.95
7102023.11.20 19:00close2210.102.074230.000002.066270.2512466.20
7112023.11.20 19:00close2200.102.074230.000002.06537-5.2612460.94
7122023.11.21 01:30sell2380.102.067400.000000.00000
7132023.11.21 01:30modify2380.102.067400.000002.05940
7142023.11.21 01:32sell2390.102.068420.000000.00000
7152023.11.21 01:32modify2390.102.068420.000002.06042
7162023.11.21 02:13sell2400.102.066660.000000.00000
7172023.11.21 02:13modify2400.102.066660.000002.05866
7182023.11.21 02:28sell2410.102.069260.000000.00000
7192023.11.21 02:28modify2410.102.069260.000002.06126
7202023.11.21 02:51sell2420.102.065560.000000.00000
7212023.11.21 02:51modify2420.102.065560.000002.05756
7222023.11.21 02:55sell2430.102.064680.000000.00000
7232023.11.21 02:55modify2430.102.064680.000002.05668
7242023.11.21 03:51sell2440.102.063680.000000.00000
7252023.11.21 03:51modify2440.102.063680.000002.05568
7262023.11.21 04:00buy2450.102.065300.000000.00000
7272023.11.21 04:00modify2450.102.065300.000002.07330
7282023.11.21 04:46buy2460.102.066270.000000.00000
7292023.11.21 04:46modify2460.102.066270.000002.07427
7302023.11.21 05:28buy2470.102.067130.000000.00000
7312023.11.21 05:28modify2470.102.067130.000002.07513
7322023.11.21 05:53buy2480.102.068110.000000.00000
7332023.11.21 05:53modify2480.102.068110.000002.07611
7342023.11.21 06:19buy2490.102.068910.000000.00000
7352023.11.21 06:19modify2490.102.068910.000002.07691
7362023.11.21 08:01buy2500.102.064340.000000.00000
7372023.11.21 08:01modify2500.102.064340.000002.07234
7382023.11.21 08:07buy2510.102.063430.000000.00000
7392023.11.21 08:07modify2510.102.063430.000002.07143
7402023.11.21 08:15buy2520.102.062540.000000.00000
7412023.11.21 08:15modify2520.102.062540.000002.07054
7422023.11.21 08:30buy2530.102.061510.000000.00000
7432023.11.21 08:30modify2530.102.061510.000002.06951
7442023.11.21 08:30t/p2410.102.061260.000002.0612648.9812509.92
7452023.11.21 08:32buy2540.102.060680.000000.00000
7462023.11.21 08:32modify2540.102.060680.000002.06868
7472023.11.21 08:32t/p2390.102.060420.000002.0604248.9712558.89
7482023.11.21 08:34buy2550.102.059880.000000.00000
7492023.11.21 08:34modify2550.102.059880.000002.06788
7502023.11.21 10:03t/p2550.102.067880.000002.0678848.9712607.86
7512023.11.21 15:55t/p2540.102.068680.000002.0686848.9612656.82
7522023.11.21 15:57buy2560.102.069920.000000.00000
7532023.11.21 15:57modify2560.102.069920.000002.07792
7542023.11.21 15:57t/p2530.102.069510.000002.0695148.9612705.78
7552023.11.21 17:35buy2570.102.070730.000000.00000
7562023.11.21 17:35modify2570.102.070730.000002.07873
7572023.11.21 17:41t/p2520.102.070540.000002.0705448.9712754.75
7582023.11.21 17:44buy2580.102.071610.000000.00000
7592023.11.21 17:44modify2580.102.071610.000002.07961
7602023.11.21 17:46t/p2510.102.071430.000002.0714348.9712803.72
7612023.11.21 17:52buy2590.102.072570.000000.00000
7622023.11.21 17:52modify2590.102.072570.000002.08057
7632023.11.21 17:54t/p2500.102.072340.000002.0723448.9712852.69
7642023.11.21 18:02sell2600.102.072940.000000.00000
7652023.11.21 18:02modify2600.102.072940.000002.06494
7662023.11.21 18:09sell2610.102.071850.000000.00000
7672023.11.21 18:09modify2610.102.071850.000002.06385
7682023.11.21 18:24t/p2450.102.073300.000002.0733048.9712901.66
7692023.11.21 19:00close2610.102.073010.000002.06385-7.1012894.56
7702023.11.21 19:00close2600.102.073010.000002.06494-0.4212894.14
7712023.11.21 19:00close2590.102.072410.000002.08057-0.9812893.16
7722023.11.21 19:00close2580.102.072410.000002.079614.8912898.05
7732023.11.21 19:00close2570.102.072410.000002.0787310.2812908.33
7742023.11.21 19:00close2560.102.072410.000002.0779215.2412923.57
7752023.11.21 19:00close2490.102.072410.000002.0769121.4212944.99
7762023.11.21 19:00close2480.102.072410.000002.0761126.3212971.31
7772023.11.21 19:00close2470.102.072410.000002.0751332.3113003.62
7782023.11.21 19:00close2460.102.072410.000002.0742737.5813041.20
7792023.11.21 19:00close2440.102.073010.000002.05568-57.1112984.09
7802023.11.21 19:00close2430.102.073010.000002.05668-50.9912933.10
7812023.11.21 19:00close2420.102.073010.000002.05756-45.6112887.49
7822023.11.21 19:00close2400.102.073010.000002.05866-38.8712848.62
7832023.11.21 19:00close2380.102.073010.000002.05940-34.3412814.28
7842023.11.22 01:30sell2620.102.070880.000000.00000
7852023.11.22 01:30modify2620.102.070880.000002.06288
7862023.11.22 01:50sell2630.102.071960.000000.00000
7872023.11.22 01:50modify2630.102.071960.000002.06396
7882023.11.22 02:01sell2640.102.072750.000000.00000
7892023.11.22 02:01modify2640.102.072750.000002.06475
7902023.11.22 04:12sell2650.102.073690.000000.00000
7912023.11.22 04:12modify2650.102.073690.000002.06569
7922023.11.22 04:19sell2660.102.074580.000000.00000
7932023.11.22 04:19modify2660.102.074580.000002.06658
7942023.11.22 05:16sell2670.102.075390.000000.00000
7952023.11.22 05:16modify2670.102.075390.000002.06739
7962023.11.22 06:06sell2680.102.076430.000000.00000
7972023.11.22 06:06modify2680.102.076430.000002.06843
7982023.11.22 06:08sell2690.102.077220.000000.00000
7992023.11.22 06:08modify2690.102.077220.000002.06922
8002023.11.22 06:48sell2700.102.078090.000000.00000
8012023.11.22 06:48modify2700.102.078090.000002.07009
8022023.11.22 08:24sell2710.102.079010.000000.00000
8032023.11.22 08:24modify2710.102.079010.000002.07101
8042023.11.22 09:05sell2720.102.079960.000000.00000
8052023.11.22 09:05modify2720.102.079960.000002.07196
8062023.11.22 19:00close2720.102.074840.000002.0719631.3412845.62
8072023.11.22 19:00close2710.102.074840.000002.0710125.5312871.15
8082023.11.22 19:00close2700.102.074840.000002.0700919.8912891.04
8092023.11.22 19:00close2690.102.074840.000002.0692214.5712905.61
8102023.11.22 19:00close2680.102.074840.000002.068439.7312915.34
8112023.11.22 19:00close2670.102.074840.000002.067393.3712918.71
8122023.11.22 19:00close2660.102.074840.000002.06658-1.5912917.12
8132023.11.22 19:00close2650.102.074840.000002.06569-7.0412910.08
8142023.11.22 19:00close2640.102.074840.000002.06475-12.8012897.28
8152023.11.22 19:00close2630.102.074840.000002.06396-17.6312879.65
8162023.11.22 19:00close2620.102.074840.000002.06288-24.2512855.40
8172023.11.23 01:30buy2730.102.070350.000000.00000
8182023.11.23 01:30modify2730.102.070350.000002.07835
8192023.11.23 01:34buy2740.102.069390.000000.00000
8202023.11.23 01:34modify2740.102.069390.000002.07739
8212023.11.23 02:03buy2750.102.068500.000000.00000
8222023.11.23 02:03modify2750.102.068500.000002.07650
8232023.11.23 02:17buy2760.102.067630.000000.00000
8242023.11.23 02:17modify2760.102.067630.000002.07563
8252023.11.23 02:20buy2770.102.066450.000000.00000
8262023.11.23 02:20modify2770.102.066450.000002.07445
8272023.11.23 02:25buy2780.102.065820.000000.00000
8282023.11.23 02:25modify2780.102.065820.000002.07382
8292023.11.23 06:04buy2790.102.064880.000000.00000
8302023.11.23 06:04modify2790.102.064880.000002.07288
8312023.11.23 06:14buy2800.102.064030.000000.00000
8322023.11.23 06:14modify2800.102.064030.000002.07203
8332023.11.23 09:30buy2810.102.072200.000000.00000
8342023.11.23 09:30modify2810.102.072200.000002.08020
8352023.11.23 09:30t/p2790.102.072880.000002.0728848.9712904.37
8362023.11.23 09:30t/p2800.102.072030.000002.0720348.9712953.34
8372023.11.23 09:30buy2820.102.074260.000000.00000
8382023.11.23 09:30modify2820.102.074260.000002.08226
8392023.11.23 09:30t/p2760.102.075630.000002.0756348.9613002.30
8402023.11.23 09:30t/p2770.102.074450.000002.0744548.9713051.27
8412023.11.23 09:30t/p2780.102.073820.000002.0738248.9613100.23
8422023.11.23 09:30buy2830.102.072890.000000.00000
8432023.11.23 09:30modify2830.102.072890.000002.08089
8442023.11.23 09:46buy2840.102.074880.000000.00000
8452023.11.23 09:46modify2840.102.074880.000002.08288
8462023.11.23 09:51buy2850.102.075830.000000.00000
8472023.11.23 09:51modify2850.102.075830.000002.08383
8482023.11.23 09:57buy2860.102.076670.000000.00000
8492023.11.23 09:57modify2860.102.076670.000002.08467
8502023.11.23 10:00t/p2750.102.076500.000002.0765048.9713149.20
8512023.11.23 10:00close2860.102.076500.000002.08467-1.0413148.16
8522023.11.23 10:00close2850.102.076500.000002.083834.1013152.26
8532023.11.23 10:00close2840.102.076500.000002.082889.9213162.18
8542023.11.23 10:00close2830.102.076500.000002.0808922.1013184.28
8552023.11.23 10:00close2820.102.076500.000002.0822613.7113197.99
8562023.11.23 10:00close2810.102.076500.000002.0802026.3213224.31
8572023.11.23 10:00close2740.102.076500.000002.0773943.5213267.83
8582023.11.23 10:00close2730.102.076500.000002.0783537.6413305.47
8592023.11.24 01:30sell2870.102.071690.000000.00000
8602023.11.24 01:30modify2870.102.071690.000002.06369
8612023.11.24 01:37sell2880.102.070790.000000.00000
8622023.11.24 01:37modify2880.102.070790.000002.06279
8632023.11.24 02:03buy2890.102.070470.000000.00000
8642023.11.24 02:03modify2890.102.070470.000002.07847
8652023.11.24 02:49buy2900.102.071430.000000.00000
8662023.11.24 02:49modify2900.102.071430.000002.07943
8672023.11.24 03:04buy2910.102.072290.000000.00000
8682023.11.24 03:04modify2910.102.072290.000002.08029
8692023.11.24 07:45buy2920.102.069530.000000.00000
8702023.11.24 07:45modify2920.102.069530.000002.07753
8712023.11.24 09:21buy2930.102.073240.000000.00000
8722023.11.24 09:21modify2930.102.073240.000002.08124
8732023.11.24 13:32buy2940.102.074120.000000.00000
8742023.11.24 13:32modify2940.102.074120.000002.08212
8752023.11.24 14:01sell2950.102.072630.000000.00000
8762023.11.24 14:01modify2950.102.072630.000002.06463
8772023.11.24 14:34sell2960.102.073490.000000.00000
8782023.11.24 14:34modify2960.102.073490.000002.06549
8792023.11.24 18:15sell2970.102.069740.000000.00000
8802023.11.24 18:15modify2970.102.069740.000002.06174
8812023.11.24 19:00close2970.102.071740.000002.06174-12.2413293.23
8822023.11.24 19:00close2960.102.071740.000002.0654910.7113303.94
8832023.11.24 19:00close2950.102.071740.000002.064635.4513309.39
8842023.11.24 19:00close2940.102.071140.000002.08212-18.2413291.15
8852023.11.24 19:00close2930.102.071140.000002.08124-12.8513278.30
8862023.11.24 19:00close2920.102.071140.000002.077539.8513288.15
8872023.11.24 19:00close2910.102.071140.000002.08029-7.0413281.11
8882023.11.24 19:00close2900.102.071140.000002.07943-1.7813279.33
8892023.11.24 19:00close2890.102.071140.000002.078474.1013283.43
8902023.11.24 19:00close2880.102.071740.000002.06279-5.8213277.61
8912023.11.24 19:00close2870.102.071740.000002.06369-0.3113277.30
8922023.11.27 01:30buy2980.102.070550.000000.00000
8932023.11.27 01:30modify2980.102.070550.000002.07855
8942023.11.27 01:31buy2990.102.071580.000000.00000
8952023.11.27 01:31modify2990.102.071580.000002.07958
8962023.11.27 02:00sell3000.102.070970.000000.00000
8972023.11.27 02:00modify3000.102.070970.000002.06297
8982023.11.27 02:06sell3010.102.071750.000000.00000
8992023.11.27 02:06modify3010.102.071750.000002.06375
9002023.11.27 02:16sell3020.102.072660.000000.00000
9012023.11.27 02:16modify3020.102.072660.000002.06466
9022023.11.27 02:21sell3030.102.073600.000000.00000
9032023.11.27 02:21modify3030.102.073600.000002.06560
9042023.11.27 02:23sell3040.102.074580.000000.00000
9052023.11.27 02:23modify3040.102.074580.000002.06658
9062023.11.27 02:31sell3050.102.075420.000000.00000
9072023.11.27 02:31modify3050.102.075420.000002.06742
9082023.11.27 02:33sell3060.102.076320.000000.00000
9092023.11.27 02:33modify3060.102.076320.000002.06832
9102023.11.27 03:06sell3070.102.077150.000000.00000
9112023.11.27 03:06modify3070.102.077150.000002.06915
9122023.11.27 03:38sell3080.102.078070.000000.00000
9132023.11.27 03:38modify3080.102.078070.000002.07007
9142023.11.27 04:03buy3090.102.078690.000000.00000
9152023.11.27 04:03modify3090.102.078690.000002.08669
9162023.11.27 04:09buy3100.102.077740.000000.00000
9172023.11.27 04:09modify3100.102.077740.000002.08574
9182023.11.27 04:33t/p2980.102.078550.000002.0785548.9713326.27
9192023.11.27 06:10sell3110.102.079000.000000.00000
9202023.11.27 06:10modify3110.102.079000.000002.07100
9212023.11.27 08:59t/p3110.102.071000.000002.0710048.9813375.25
9222023.11.27 11:40buy3120.102.070490.000000.00000
9232023.11.27 11:40modify3120.102.070490.000002.07849
9242023.11.27 11:54buy3130.102.072510.000000.00000
9252023.11.27 11:54modify3130.102.072510.000002.08051
9262023.11.27 11:57buy3140.102.073340.000000.00000
9272023.11.27 11:57modify3140.102.073340.000002.08134
9282023.11.27 13:32sell3150.102.069950.000000.00000
9292023.11.27 13:32modify3150.102.069950.000002.06195
9302023.11.27 15:56t/p3080.102.070070.000002.0700748.9713424.22
9312023.11.27 15:57sell3160.102.069030.000000.00000
9322023.11.27 15:57modify3160.102.069030.000002.06103
9332023.11.27 19:00close3160.102.070200.000002.06103-7.1613417.06
9342023.11.27 19:00close3150.102.070200.000002.06195-1.5313415.53
9352023.11.27 19:00close3140.102.069600.000002.08134-22.9013392.63
9362023.11.27 19:00close3130.102.069600.000002.08051-17.8213374.81
9372023.11.27 19:00close3120.102.069600.000002.07849-5.4513369.36
9382023.11.27 19:00close3100.102.069600.000002.08574-49.8313319.53
9392023.11.27 19:00close3090.102.069600.000002.08669-55.6413263.89
9402023.11.27 19:00close3070.102.070200.000002.0691542.5513306.44
9412023.11.27 19:00close3060.102.070200.000002.0683237.4713343.91
9422023.11.27 19:00close3050.102.070200.000002.0674231.9613375.87
9432023.11.27 19:00close3040.102.070200.000002.0665826.8213402.69
9442023.11.27 19:00close3030.102.070200.000002.0656020.8213423.51
9452023.11.27 19:00close3020.102.070200.000002.0646615.0613438.57
9462023.11.27 19:00close3010.102.070200.000002.063759.4913448.06
9472023.11.27 19:00close3000.102.070200.000002.062974.7213452.78
9482023.11.27 19:00close2990.102.069600.000002.07958-12.1213440.66
9492023.11.28 01:30sell3170.102.069980.000000.00000
9502023.11.28 01:30modify3170.102.069980.000002.06198
9512023.11.28 01:44sell3180.102.069030.000000.00000
9522023.11.28 01:44modify3180.102.069030.000002.06103
9532023.11.28 02:01buy3190.102.069710.000000.00000
9542023.11.28 02:01modify3190.102.069710.000002.07771
9552023.11.28 02:27buy3200.102.068650.000000.00000
9562023.11.28 02:27modify3200.102.068650.000002.07665
9572023.11.28 02:36buy3210.102.067870.000000.00000
9582023.11.28 02:36modify3210.102.067870.000002.07587
9592023.11.28 03:05buy3220.102.070620.000000.00000
9602023.11.28 03:05modify3220.102.070620.000002.07862
9612023.11.28 03:36buy3230.102.071480.000000.00000
9622023.11.28 03:36modify3230.102.071480.000002.07948
9632023.11.28 08:00sell3240.102.070920.000000.00000
9642023.11.28 08:00modify3240.102.070920.000002.06292
9652023.11.28 08:22sell3250.102.071910.000000.00000
9662023.11.28 08:22modify3250.102.071910.000002.06391
9672023.11.28 08:27sell3260.102.072980.000000.00000
9682023.11.28 08:27modify3260.102.072980.000002.06498
9692023.11.28 08:30sell3270.102.073750.000000.00000
9702023.11.28 08:30modify3270.102.073750.000002.06575
9712023.11.28 08:40sell3280.102.074560.000000.00000
9722023.11.28 08:40modify3280.102.074560.000002.06656
9732023.11.28 08:42sell3290.102.075430.000000.00000
9742023.11.28 08:42modify3290.102.075430.000002.06743
9752023.11.28 09:00buy3300.102.075110.000000.00000
9762023.11.28 09:00modify3300.102.075110.000002.08311
9772023.11.28 09:06buy3310.102.074120.000000.00000
9782023.11.28 09:06modify3310.102.074120.000002.08212
9792023.11.28 09:32buy3320.102.073250.000000.00000
9802023.11.28 09:32modify3320.102.073250.000002.08125
9812023.11.28 15:20buy3330.102.072450.000000.00000
9822023.11.28 15:20modify3330.102.072450.000002.08045
9832023.11.28 16:00sell3340.102.067270.000000.00000
9842023.11.28 16:00modify3340.102.067270.000002.05927
9852023.11.28 16:03sell3350.102.068320.000000.00000
9862023.11.28 16:03modify3350.102.068320.000002.06032
9872023.11.28 16:13t/p3290.102.067430.000002.0674348.9813489.64
9882023.11.28 16:21sell3360.102.066340.000000.00000
9892023.11.28 16:21modify3360.102.066340.000002.05834
9902023.11.28 16:32t/p3280.102.066560.000002.0665648.9713538.61
9912023.11.28 19:00close3360.102.071420.000002.05834-31.1013507.51
9922023.11.28 19:00close3350.102.071420.000002.06032-18.9813488.53
9932023.11.28 19:00close3340.102.071420.000002.05927-25.4113463.12
9942023.11.28 19:00close3330.102.070820.000002.08045-9.9813453.14
9952023.11.28 19:00close3320.102.070820.000002.08125-14.8813438.26
9962023.11.28 19:00close3310.102.070820.000002.08212-20.2013418.06
9972023.11.28 19:00close3300.102.070820.000002.08311-26.2613391.80
9982023.11.28 19:00close3270.102.071420.000002.0657514.2613406.06
9992023.11.28 19:00close3260.102.071420.000002.064989.5513415.61
10002023.11.28 19:00close3250.102.071420.000002.063913.0013418.61
10012023.11.28 19:00close3240.102.071420.000002.06292-3.0613415.55
10022023.11.28 19:00close3230.102.070820.000002.07948-4.0413411.51
10032023.11.28 19:00close3220.102.070820.000002.078621.2213412.73
10042023.11.28 19:00close3210.102.070820.000002.0758718.0513430.78
10052023.11.28 19:00close3200.102.070820.000002.0766513.2813444.06
10062023.11.28 19:00close3190.102.070820.000002.077716.7913450.85
10072023.11.28 19:00close3180.102.071420.000002.06103-14.6313436.22
10082023.11.28 19:00close3170.102.071420.000002.06198-8.8213427.40
10092023.11.29 01:30buy3370.102.054100.000000.00000
10102023.11.29 01:30modify3370.102.054100.000002.06210
10112023.11.29 01:31buy3380.102.055010.000000.00000
10122023.11.29 01:31modify3380.102.055010.000002.06301
10132023.11.29 01:34buy3390.102.052880.000000.00000
10142023.11.29 01:34modify3390.102.052880.000002.06088
10152023.11.29 03:12buy3400.102.055970.000000.00000
10162023.11.29 03:12modify3400.102.055970.000002.06397
10172023.11.29 04:28buy3410.102.052240.000000.00000
10182023.11.29 04:28modify3410.102.052240.000002.06024
10192023.11.29 04:38buy3420.102.051390.000000.00000
10202023.11.29 04:38modify3420.102.051390.000002.05939
10212023.11.29 05:06buy3430.102.050490.000000.00000
10222023.11.29 05:06modify3430.102.050490.000002.05849
10232023.11.29 06:43buy3440.102.056840.000000.00000
10242023.11.29 06:43modify3440.102.056840.000002.06484
10252023.11.29 07:26buy3450.102.057780.000000.00000
10262023.11.29 07:26modify3450.102.057780.000002.06578
10272023.11.29 07:32buy3460.102.058670.000000.00000
10282023.11.29 07:32modify3460.102.058670.000002.06667
10292023.11.29 07:37t/p3430.102.058490.000002.0584948.9713476.37
10302023.11.29 07:37buy3470.102.059530.000000.00000
10312023.11.29 07:37modify3470.102.059530.000002.06753
10322023.11.29 07:37t/p3420.102.059390.000002.0593948.9713525.34
10332023.11.29 07:40buy3480.102.060430.000000.00000
10342023.11.29 07:40modify3480.102.060430.000002.06843
10352023.11.29 07:47t/p3410.102.060240.000002.0602448.9613574.30
10362023.11.29 07:51buy3490.102.061300.000000.00000
10372023.11.29 07:51modify3490.102.061300.000002.06930
10382023.11.29 07:55t/p3390.102.060880.000002.0608848.9713623.27
10392023.11.29 08:06buy3500.102.062240.000000.00000
10402023.11.29 08:06modify3500.102.062240.000002.07024
10412023.11.29 09:33t/p3370.102.062100.000002.0621048.9713672.24
10422023.11.29 09:34close3500.102.062450.000002.070241.2913673.53
10432023.11.29 09:34close3490.102.062450.000002.069307.0413680.57
10442023.11.29 09:34close3480.102.062450.000002.0684312.3613692.93
10452023.11.29 09:34close3470.102.062450.000002.0675317.8713710.80
10462023.11.29 09:34close3460.102.062450.000002.0666723.1413733.94
10472023.11.29 09:34close3450.102.062450.000002.0657828.5813762.52
10482023.11.29 09:34close3440.102.062450.000002.0648434.3413796.86
10492023.11.29 09:34close3400.102.062450.000002.0639739.6613836.52
10502023.11.29 09:34close3380.102.062450.000002.0630145.5413882.06
10512023.11.30 01:30buy3510.102.058700.000000.00000
10522023.11.30 01:30modify3510.102.058700.000002.06670
10532023.11.30 01:30buy3520.102.059640.000000.00000
10542023.11.30 01:30modify3520.102.059640.000002.06764
10552023.11.30 02:00sell3530.102.058110.000000.00000
10562023.11.30 02:00modify3530.102.058110.000002.05011
10572023.11.30 02:04sell3540.102.057140.000000.00000
10582023.11.30 02:04modify3540.102.057140.000002.04914
10592023.11.30 02:46sell3550.102.056200.000000.00000
10602023.11.30 02:46modify3550.102.056200.000002.04820
10612023.11.30 02:47sell3560.102.055380.000000.00000
10622023.11.30 02:47modify3560.102.055380.000002.04738
10632023.11.30 03:01buy3570.102.056100.000000.00000
10642023.11.30 03:01modify3570.102.056100.000002.06410
10652023.11.30 03:28buy3580.102.056970.000000.00000
10662023.11.30 03:28modify3580.102.056970.000002.06497
10672023.11.30 05:24buy3590.102.057810.000000.00000
10682023.11.30 05:24modify3590.102.057810.000002.06581
10692023.11.30 09:03buy3600.102.054880.000000.00000
10702023.11.30 09:03modify3600.102.054880.000002.06288
10712023.11.30 13:47buy3610.102.054200.000000.00000
10722023.11.30 13:47modify3610.102.054200.000002.06220
10732023.11.30 15:22buy3620.102.053290.000000.00000
10742023.11.30 15:22modify3620.102.053290.000002.06129
10752023.11.30 15:24buy3630.102.052320.000000.00000
10762023.11.30 15:24modify3630.102.052320.000002.06032
10772023.11.30 15:33buy3640.102.051550.000000.00000
10782023.11.30 15:33modify3640.102.051550.000002.05955
10792023.11.30 15:34buy3650.102.050580.000000.00000
10802023.11.30 15:34modify3650.102.050580.000002.05858
10812023.11.30 15:48t/p3530.102.050110.000002.0501148.9813931.04
10822023.11.30 15:48buy3660.102.049680.000000.00000
10832023.11.30 15:48modify3660.102.049680.000002.05768
10842023.11.30 15:53t/p3540.102.049140.000002.0491448.9813980.02
10852023.11.30 15:54buy3670.102.048710.000000.00000
10862023.11.30 15:54modify3670.102.048710.000002.05671
10872023.11.30 15:57t/p3550.102.048200.000002.0482048.9714028.99
10882023.11.30 15:57buy3680.102.047900.000000.00000
10892023.11.30 15:57modify3680.102.047900.000002.05590
10902023.11.30 19:00close3680.102.051160.000002.0559019.9614048.95
10912023.11.30 19:00close3670.102.051160.000002.0567115.0014063.95
10922023.11.30 19:00close3660.102.051160.000002.057689.0614073.01
10932023.11.30 19:00close3650.102.051160.000002.058583.5514076.56
10942023.11.30 19:00close3640.102.051160.000002.05955-2.3814074.18
10952023.11.30 19:00close3630.102.051160.000002.06032-7.1014067.08
10962023.11.30 19:00close3620.102.051160.000002.06129-13.0314054.05
10972023.11.30 19:00close3610.102.051160.000002.06220-18.6014035.45
10982023.11.30 19:00close3600.102.051160.000002.06288-22.7614012.69
10992023.11.30 19:00close3590.102.051160.000002.06581-40.7013971.99
11002023.11.30 19:00close3580.102.051160.000002.06497-35.5613936.43
11012023.11.30 19:00close3570.102.051160.000002.06410-30.2313906.20
11022023.11.30 19:00close3560.102.051760.000002.0473822.1613928.36
11032023.11.30 19:00close3520.102.051160.000002.06764-51.9013876.46
11042023.11.30 19:00close3510.102.051160.000002.06670-46.1513830.31